История изменений
- 15 мая 2007
- 1 сентября 2007
- 7 октября 2007
- 1 января 2008
- 28 января 2008
- 5 февраля 2008
- 7 апреля 2008
- 11 июня 2008
- 26 сентября 2008
- 18 ноября 2008
- 13 февраля 2009
- 20 апреля 2009
- 14 сентября 2009
- 23 ноября 2009
- 1 февраля 2010
Здесь можно посмотреть условия торговли за каждую дату, когда были внесены изменения.
Для этого необходимо выбрать нужную дату в верхнем меню.
История символа EURUSD (Евро к доллару США)
| Дата | 1 лот (для cent делить на 100) | Маржа (залог) (для cent делить на 100) | Спред | Limit & Stop уровни | Уровень гэпа | Своп покупка * | Своп продажа * | Стоимость 1 пункта для 1 лота (для cent делить на 100) |
|---|---|---|---|---|---|---|---|---|
| 2010-02-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.172 | -0.382 История | $ 10 |
| 2010-02-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.248 | -0.304 | $ 10 |
| 2010-02-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.245 | -0.305 | $ 10 |
| 2010-02-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.248 | -0.309 | $ 10 |
| 2010-02-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.257 | -0.307 | $ 10 |
| 2010-02-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.249 | -0.313 | $ 10 |
| 2010-02-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.247 | -0.312 | $ 10 |
| 2010-01-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.251 | -0.310 | $ 10 |
| 2010-01-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.254 | -0.316 | $ 10 |
| 2010-01-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.251 | -0.324 | $ 10 |
| 2010-01-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.287 | -0.345 | $ 10 |
| 2010-01-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.276 | -0.361 | $ 10 |
| 2010-01-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.259 | -0.325 | $ 10 |
| 2010-01-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.283 | -0.333 | $ 10 |
| 2010-01-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.298 | -0.337 | $ 10 |
| 2010-01-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.162 | -0.438 | $ 10 |
| 2010-01-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.267 | -0.326 | $ 10 |
| 2010-01-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.298 | -0.330 | $ 10 |
| 2010-01-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.288 | -0.338 | $ 10 |
| 2010-01-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.311 | -0.350 | $ 10 |
| 2010-01-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.301 | -0.348 | $ 10 |
| 2010-01-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.310 | -0.314 | $ 10 |
| 2010-01-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.328 | -0.308 | $ 10 |
| 2010-01-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.327 | -0.307 | $ 10 |
| 2010-01-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.328 | -0.328 | $ 10 |
| 2010-01-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.346 | -0.311 | $ 10 |
| 2009-12-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.338 | -0.248 | $ 10 |
| 2009-12-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.335 | -0.291 | $ 10 |
| 2009-12-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.327 | -0.323 | $ 10 |
| 2009-12-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.319 | -0.327 | $ 10 |
| 2009-12-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.289 | -0.299 | $ 10 |
| 2009-12-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.286 | -0.325 | $ 10 |
| 2009-12-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.274 | -0.325 | $ 10 |
| 2009-12-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.275 | -0.326 | $ 10 |
| 2009-12-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.268 | -0.323 | $ 10 |
| 2009-12-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.267 | -0.351 | $ 10 |
| 2009-12-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.208 | -0.399 | $ 10 |
| 2009-12-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.261 | -0.354 | $ 10 |
| 2009-12-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.261 | -0.353 | $ 10 |
| 2009-12-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.247 | -0.346 | $ 10 |
| 2009-12-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.279 | -0.344 | $ 10 |
| 2009-12-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.278 | -0.339 | $ 10 |
| 2009-12-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.277 | -0.342 | $ 10 |
| 2009-12-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.188 | -0.428 | $ 10 |
| 2009-12-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.285 | -0.320 | $ 10 |
| 2009-12-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.289 | -0.347 | $ 10 |
| 2009-12-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.296 | -0.352 | $ 10 |
| 2009-12-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.288 | -0.346 | $ 10 |
| 2009-11-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.276 | -0.354 | $ 10 |
| 2009-11-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.283 | -0.365 | $ 10 |
| 2009-11-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.283 | -0.357 | $ 10 |
| 2009-11-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.277 | -0.375 | $ 10 |
| 2009-11-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.279 | -0.349 | $ 10 |
| 2009-11-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.277 | -0.342 | $ 10 |
| 2009-11-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.279 | -0.345 | $ 10 |
| 2009-11-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.278 | -0.348 | $ 10 |
| 2009-11-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.281 | -0.362 | $ 10 |
| 2009-11-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.288 | -0.366 | $ 10 |
| 2009-11-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.226 | -0.403 | $ 10 |
| 2009-11-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.293 | -0.354 | $ 10 |
| 2009-11-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.298 | -0.347 | $ 10 |
| 2009-11-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.278 | -0.326 | $ 10 |
| 2009-11-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.275 | -0.323 | $ 10 |
| 2009-11-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.292 | -0.344 | $ 10 |
| 2009-11-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.295 | -0.359 | $ 10 |
| 2009-10-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.297 | -0.350 | $ 10 |
| 2009-10-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.307 | -0.355 | $ 10 |
| 2009-10-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.301 | -0.345 | $ 10 |
| 2009-10-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.302 | -0.347 | $ 10 |
| 2009-10-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.313 | -0.346 | $ 10 |
| 2009-10-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.315 | -0.346 | $ 10 |
| 2009-10-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.313 | -0.346 | $ 10 |
| 2009-10-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.307 | -0.348 | $ 10 |
| 2009-10-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.308 | -0.337 | $ 10 |
| 2009-10-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.311 | -0.339 | $ 10 |
| 2009-10-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.316 | -0.344 | $ 10 |
| 2009-10-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.322 | -0.344 | $ 10 |
| 2009-10-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.318 | -0.338 | $ 10 |
| 2009-10-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.276 | -0.389 | $ 10 |
| 2009-10-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.308 | -0.325 | $ 10 |
| 2009-10-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.302 | -0.330 | $ 10 |
| 2009-10-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.291 | -0.331 | $ 10 |
| 2009-10-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.301 | -0.330 | $ 10 |
| 2009-10-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.308 | -0.332 | $ 10 |
| 2009-10-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.303 | -0.327 | $ 10 |
| 2009-10-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.317 | -0.329 | $ 10 |
| 2009-09-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.212 | -0.416 | $ 10 |
| 2009-09-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.310 | -0.322 | $ 10 |
| 2009-09-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.314 | -0.326 | $ 10 |
| 2009-09-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.319 | -0.323 | $ 10 |
| 2009-09-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.330 | -0.318 | $ 10 |
| 2009-09-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.331 | -0.319 | $ 10 |
| 2009-09-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.328 | -0.320 | $ 10 |
| 2009-09-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.327 | -0.327 | $ 10 |
| 2009-09-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.310 | -0.318 | $ 10 |
| 2009-09-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.309 | -0.321 | $ 10 |
| 2009-09-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.316 | -0.308 | $ 10 |
| 2009-09-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.316 | -0.304 | $ 10 |
| 2009-09-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.304 | -0.316 | $ 10 |
| 2009-09-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.294 | -0.326 | $ 10 |
| 2009-09-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.295 | -0.324 | $ 10 |
| 2009-09-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.317 | -0.290 | $ 10 |
| 2009-09-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.313 | -0.301 | $ 10 |
| 2009-09-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.324 | -0.304 | $ 10 |
| 2009-09-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.313 | -0.305 | $ 10 |
| 2009-08-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.304 | -0.304 | $ 10 |
| 2009-08-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.309 | -0.305 | $ 10 |
| 2009-08-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.320 | -0.293 | $ 10 |
| 2009-08-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.314 | -0.302 | $ 10 |
| 2009-08-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.304 | -0.312 | $ 10 |
| 2009-08-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.305 | -0.313 | $ 10 |
| 2009-08-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.305 | -0.305 | $ 10 |
| 2009-08-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.320 | -0.293 | $ 10 |
| 2009-08-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.310 | -0.299 | $ 10 |
| 2009-08-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.309 | -0.297 | $ 10 |
| 2009-08-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.319 | -0.292 | $ 10 |
| 2009-08-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.310 | -0.298 | $ 10 |
| 2009-08-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.320 | -0.288 | $ 10 |
| 2009-08-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.349 | -0.297 | $ 10 |
| 2009-08-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.369 | -0.281 | $ 10 |
| 2009-08-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.358 | -0.288 | $ 10 |
| 2009-08-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.364 | -0.289 | $ 10 |
| 2009-08-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.362 | -0.295 | $ 10 |
| 2009-08-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.352 | -0.302 | $ 10 |
| 2009-08-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.352 | -0.307 | $ 10 |
| 2009-08-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.352 | -0.303 | $ 10 |
| 2009-07-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.330 | -0.308 | $ 10 |
| 2009-07-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.350 | -0.312 | $ 10 |
| 2009-07-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.354 | -0.315 | $ 10 |
| 2009-07-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.344 | -0.324 | $ 10 |
| 2009-07-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.343 | -0.324 | $ 10 |
| 2009-07-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.342 | -0.311 | $ 10 |
| 2009-07-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.343 | -0.316 | $ 10 |
| 2009-07-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.344 | -0.316 | $ 10 |
| 2009-07-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.352 | -0.302 | $ 10 |
| 2009-07-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.341 | -0.272 | $ 10 |
| 2009-07-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.352 | -0.271 | $ 10 |
| 2009-07-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.349 | -0.268 | $ 10 |
| 2009-07-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.341 | -0.269 | $ 10 |
| 2009-07-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.346 | -0.289 | $ 10 |
| 2009-07-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.346 | -0.327 | $ 10 |
| 2009-07-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.340 | -0.328 | $ 10 |
| 2009-07-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.418 | -0.242 | $ 10 |
| 2009-07-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.432 | -0.222 | $ 10 |
| 2009-07-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.435 | -0.233 | $ 10 |
| 2009-07-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.412 | -0.270 | $ 10 |
| 2009-06-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.479 | -0.186 | $ 10 |
| 2009-06-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.367 | -0.282 | $ 10 |
| 2009-06-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.326 | -0.326 | $ 10 |
| 2009-06-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.279 | -0.367 | $ 10 |
| 2009-06-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.081 | -0.571 | $ 10 |
| 2009-06-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.221 | -0.456 | $ 10 |
| 2009-06-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.191 | -0.467 | $ 10 |
| 2009-06-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.157 | -0.480 | $ 10 |
| 2009-06-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.161 | -0.489 | $ 10 |
| 2009-06-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.160 | -0.497 | $ 10 |
| 2009-06-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.159 | -0.473 | $ 10 |
| 2009-06-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.223 | -0.407 | $ 10 |
| 2009-06-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.224 | -0.437 | $ 10 |
| 2009-06-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.261 | -0.425 | $ 10 |
| 2009-06-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.232 | -0.444 | $ 10 |
| 2009-06-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.240 | -0.446 | $ 10 |
| 2009-06-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.222 | -0.444 | $ 10 |
| 2009-06-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.230 | -0.420 | $ 10 |
| 2009-06-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.252 | -0.411 | $ 10 |
| 2009-06-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.228 | -0.447 | $ 10 |
| 2009-06-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.206 | -0.450 | $ 10 |
| 2009-06-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.163 | -0.512 | $ 10 |
| 2009-05-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.130 | -0.531 | $ 10 |
| 2009-05-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.129 | -0.501 | $ 10 |
| 2009-05-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.161 | -0.487 | $ 10 |
| 2009-05-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.123 | -0.519 | $ 10 |
| 2009-05-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.073 | -0.568 | $ 10 |
| 2009-05-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.166 | -0.464 | $ 10 |
| 2009-05-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.213 | -0.434 | $ 10 |
| 2009-05-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.223 | -0.401 | $ 10 |
| 2009-05-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.241 | -0.388 | $ 10 |
| 2009-05-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.258 | -0.370 | $ 10 |
| 2009-05-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.205 | -0.421 | $ 10 |
| 2009-05-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.253 | -0.372 | $ 10 |
| 2009-05-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.284 | -0.344 | $ 10 |
| 2009-05-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.320 | -0.294 | $ 10 |
| 2009-05-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.318 | -0.307 | $ 10 |
| 2009-05-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.278 | -0.336 | $ 10 |
| 2009-05-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.298 | -0.320 | $ 10 |
| 2009-05-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.258 | -0.356 | $ 10 |
| 2009-04-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.269 | -0.338 | $ 10 |
| 2009-04-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.195 | -0.414 | $ 10 |
| 2009-04-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.193 | -0.407 | $ 10 |
| 2009-04-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.156 | -0.454 | $ 10 |
| 2009-04-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.123 | -0.486 | $ 10 |
| 2009-04-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.104 | -0.499 | $ 10 |
| 2009-04-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.110 | -0.486 | $ 10 |
| 2009-04-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.114 | -0.486 | $ 10 |
| 2009-04-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.115 | -0.486 | $ 10 |
| 2009-04-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.127 | -0.477 | $ 10 |
| 2009-04-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.138 | -0.471 | $ 10 |
| 2009-04-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.128 | -0.480 | $ 10 |
| 2009-04-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.156 | -0.451 | $ 10 |
| 2009-04-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.175 | -0.437 | $ 10 |
| 2009-04-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.237 | -0.375 | $ 10 |
| 2009-04-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.210 | -0.404 | $ 10 |
| 2009-04-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.152 | -0.470 | $ 10 |
| 2009-04-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.148 | -0.461 | $ 10 |
| 2009-04-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.156 | -0.454 | $ 10 |
| 2009-03-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.161 | -0.412 | $ 10 |
| 2009-03-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.197 | -0.390 | $ 10 |
| 2009-03-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.194 | -0.402 | $ 10 |
| 2009-03-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.182 | -0.448 | $ 10 |
| 2009-03-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.195 | -0.441 | $ 10 |
| 2009-03-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.201 | -0.425 | $ 10 |
| 2009-03-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.169 | -0.427 | $ 10 |
| 2009-03-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.211 | -0.425 | $ 10 |
| 2009-03-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.204 | -0.411 | $ 10 |
| 2009-03-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.192 | -0.409 | $ 10 |
| 2009-03-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.192 | -0.408 | $ 10 |
| 2009-03-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.170 | -0.378 | $ 10 |
| 2009-03-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.239 | -0.327 | $ 10 |
| 2009-03-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.213 | -0.359 | $ 10 |
| 2009-03-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.045 | -0.500 | $ 10 |
| 2009-03-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.077 | -0.500 | $ 10 |
| 2009-03-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.055 | -0.488 | $ 10 |
| 2009-03-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.063 | -0.503 | $ 10 |
| 2009-03-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.028 | -0.520 | $ 10 |
| 2009-03-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.059 | -0.490 | $ 10 |
| 2009-02-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.053 | -0.499 | $ 10 |
| 2009-02-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.011 | -0.541 | $ 10 |
| 2009-02-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.010 | -0.579 | $ 10 |
| 2009-02-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.027 | -0.575 | $ 10 |
| 2009-02-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.024 | -0.594 | $ 10 |
| 2009-02-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.004 | -0.546 | $ 10 |
| 2009-02-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.045 | -0.499 | $ 10 |
| 2009-02-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.038 | -0.517 | $ 10 |
| 2009-02-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.028 | -0.533 | $ 10 |
| 2009-02-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.022 | -0.537 | $ 10 |
| 2009-02-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.052 | -0.517 | $ 10 |
| 2009-02-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.054 | -0.520 | $ 10 |
| 2009-02-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.061 | -0.511 | $ 10 |
| 2009-02-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.074 | -0.480 | $ 10 |
| 2009-02-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.085 | -0.472 | $ 10 |
| 2009-02-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.150 | -0.432 | $ 10 |
| 2009-02-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.071 | -0.502 | $ 10 |
| 2009-02-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.046 | -0.522 | $ 10 |
| 2009-01-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.015 | -0.550 | $ 10 |
| 2009-01-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.011 | -0.559 | $ 10 |
| 2009-01-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.000 | -0.571 | $ 10 |
| 2009-01-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.040 | -0.721 | $ 10 |
| 2009-01-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.040 | -0.708 | $ 10 |
| 2009-01-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.071 | -0.781 | $ 10 |
| 2009-01-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.178 | -1.141 | $ 10 |
| 2009-01-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.281 | -0.966 | $ 10 |
| 2009-01-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.357 | -0.992 | $ 10 |
| 2009-01-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.392 | -1.012 | $ 10 |
| 2009-01-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.404 | -1.007 | $ 10 |
| 2009-01-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.404 | -1.008 | $ 10 |
| 2009-01-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.410 | -1.022 | $ 10 |
| 2009-01-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.417 | -1.030 | $ 10 |
| 2009-01-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.446 | -1.048 | $ 10 |
| 2009-01-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.400 | -1.082 | $ 10 |
| 2009-01-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.396 | -1.070 | $ 10 |
| 2009-01-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.459 | -1.057 | $ 10 |
| 2009-01-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.080 | $ 10 |
| 2009-01-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.081 | $ 10 |
| 2008-12-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.475 | -1.094 | $ 10 |
| 2008-12-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.470 | -1.083 | $ 10 |
| 2008-12-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.472 | -1.088 | $ 10 |
| 2008-12-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.471 | -1.086 | $ 10 |
| 2008-12-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.080 | $ 10 |
| 2008-12-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.469 | -1.081 | $ 10 |
| 2008-12-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.476 | -1.087 | $ 10 |
| 2008-12-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.398 | -1.161 | $ 10 |
| 2008-12-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.521 | -1.153 | $ 10 |
| 2008-12-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.508 | -1.124 | $ 10 |
| 2008-12-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.510 | -1.112 | $ 10 |
| 2008-12-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.410 | -1.154 | $ 10 |
| 2008-12-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.409 | -1.079 | $ 10 |
| 2008-12-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.556 | -1.306 | $ 10 |
| 2008-12-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.570 | -1.244 | $ 10 |
| 2008-12-09 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.538 | -1.124 | $ 10 |
| 2008-12-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.529 | -1.105 | $ 10 |
| 2008-12-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.420 | -0.998 | $ 10 |
| 2008-12-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.358 | -0.916 | $ 10 |
| 2008-12-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.365 | -0.924 | $ 10 |
| 2008-11-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.392 | -0.958 | $ 10 |
| 2008-11-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.375 | -1.124 | $ 10 |
| 2008-11-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.372 | -1.115 | $ 10 |
| 2008-11-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.448 | -1.156 | $ 10 |
| 2008-11-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.532 | -1.161 | $ 10 |
| 2008-11-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.479 | -1.165 | $ 10 |
| 2008-11-19 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.491 | -1.254 | $ 10 |
| 2008-11-18 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.484 | -1.212 | $ 10 |
| 2008-11-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.483 | -1.209 | $ 10 |
| 2008-11-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.840 | -1.524 | $ 10 |
| 2008-11-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.818 | -1.484 | $ 10 |
| 2008-11-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.685 | -1.491 | $ 10 |
| 2008-11-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.648 | -1.381 | $ 10 |
| 2008-11-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.660 | -1.391 | $ 10 |
| 2008-11-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.673 | -1.417 | $ 10 |
| 2008-11-05 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.658 | -1.442 | $ 10 |
| 2008-11-04 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.543 | -1.366 | $ 10 |
| 2008-11-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.321 | -1.573 | $ 10 |
| 2008-10-31 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.423 | -1.231 | $ 10 |
| 2008-10-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.459 | -1.187 | $ 10 |
| 2008-10-29 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.453 | -1.171 | $ 10 |
| 2008-10-28 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.392 | -1.117 | $ 10 |
| 2008-10-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.535 | -1.089 | $ 10 |
| 2008-10-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.423 | -0.992 | $ 10 |
| 2008-10-23 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.418 | -0.981 | $ 10 |
| 2008-10-22 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.425 | -0.999 | $ 10 |
| 2008-10-21 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.434 | -1.020 | $ 10 |
| 2008-10-20 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.268 | -1.040 | $ 10 |
| 2008-10-17 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.214 | -0.880 | $ 10 |
| 2008-10-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -1.271 | 0.603 | $ 10 |
| 2008-10-15 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.556 | -0.135 | $ 10 |
| 2008-10-14 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.555 | -0.135 | $ 10 |
| 2008-10-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.682 | 0.085 | $ 10 |
| 2008-10-08 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.407 | -1.013 | $ 10 |
| 2008-10-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.387 | -1.127 | $ 10 |
| 2008-10-06 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.121 | -0.483 | $ 10 |
| 2008-10-03 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.122 | -0.485 | $ 10 |
| 2008-10-02 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -1.276 | 0.584 | $ 10 |
| 2008-10-01 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.096 | -0.794 | $ 10 |
| 2008-09-30 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.434 | -0.988 | $ 10 |
| 2008-09-27 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.052 | -1.270 | $ 10 |
| 2008-09-26 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | -0.053 | -1.270 | $ 10 |
| 2008-09-25 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.020 | -1.061 | $ 10 |
| 2008-09-24 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.020 | -1.066 | $ 10 |
| 2008-09-16 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.395 | -1.100 | $ 10 |
| 2008-09-13 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.394 | -1.096 | $ 10 |
| 2008-09-12 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.345 | -1.124 | $ 10 |
| 2008-09-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.258 | -1.205 | $ 10 |
| 2008-09-10 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.261 | -1.218 | $ 10 |
| 2008-08-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.3 | -1.1 | $ 10 |
| 2008-06-11 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.4 | -1.1 | $ 10 |
| 2008-04-07 | EUR 100000 | EUR 1000 | 2 | 2 | 8 | 0.3 | -0.8 | — |
| 2008-02-05 | EUR 1000 | EUR 10 | 2 | 2 | 8 | 0.15 | -0.51 История | — |
| 2008-01-28 | EUR 1000 | EUR 10 | 2 | 2 | 8 | -0.45 | -0.05 | — |
| 2008-01-01 | EUR 1000 | EUR 10 | 2 | 2 | 8 | -0.45 | -0.05 | — |
| 2007-10-07 | EUR 1000 | EUR 10 | 2 | 2 | — | -0.80 | 0.34 | — |
| 2007-09-01 | EUR 1000 | EUR 10 | 2 | 10 | — | -0.80 | 0.34 | — |
| 2007-05-15 | EUR 1000 | EUR 10 | 3 | 10 | — | -0.77 | 0.29 | — |
